| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:35:36 | 16.160 | 0 |
| 07/06/2024 | 14:04:58 | 16.410 | 0 |
| 07/06/2024 | 13:34:51 | 16.320 | 0 |
| 07/06/2024 | 13:08:47 | 16.140 | 0 |
| 07/06/2024 | 12:35:27 | 16.120 | 0 |
| 07/06/2024 | 12:04:37 | 16.110 | 0 |
| 07/06/2024 | 11:35:07 | 16.160 | 0 |
| 07/06/2024 | 11:04:35 | 16.200 | 0 |
| 07/06/2024 | 10:34:50 | 16.110 | 0 |
| 07/06/2024 | 10:04:31 | 16.110 | 0 |
| 07/06/2024 | 09:35:11 | 16.210 | 0 |
| 07/06/2024 | 09:04:35 | 15.810 | 0 |
| 07/06/2024 | 08:34:59 | 15.810 | 0 |