| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 9:49:42 | 6.210 | 0 |
| 16/05/2024 | 19:39:17 | 6.270 | 0 |
| 16/05/2024 | 19:11:45 | 6.280 | 0 |
| 16/05/2024 | 18:19:59 | 6.270 | 0 |
| 16/05/2024 | 17:28:25 | 6.260 | 0 |
| 16/05/2024 | 16:35:07 | 6.290 | 0 |
| 16/05/2024 | 15:47:28 | 6.270 | 0 |
| 16/05/2024 | 15:21:52 | 6.270 | 0 |
| 16/05/2024 | 14:21:48 | 6.210 | 0 |
| 16/05/2024 | 13:31:12 | 6.200 | 0 |
| 16/05/2024 | 12:44:42 | 6.200 | 0 |
| 16/05/2024 | 11:51:56 | 6.170 | 0 |
| 16/05/2024 | 11:46:29 | 6.170 | 0 |