| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:33:09 AM | 5.550 | 0 |
| 2024-06-06 | 10:49:55 AM | 5.550 | 0 |
| 2024-06-06 | 9:49:27 AM | 5.550 | 0 |
| 2024-06-06 | 9:42:19 AM | 5.560 | 0 |
| 2024-06-05 | 7:31:48 PM | 5.470 | 0 |
| 2024-06-05 | 7:22:30 PM | 5.470 | 0 |
| 2024-06-05 | 6:29:51 PM | 5.480 | 0 |
| 2024-06-05 | 4:36:51 PM | 5.300 | 0 |
| 2024-06-05 | 4:27:55 PM | 5.430 | 0 |
| 2024-06-05 | 3:47:21 PM | 5.530 | 0 |
| 2024-06-05 | 3:04:02 PM | 5.310 | 0 |
| 2024-06-05 | 2:13:19 PM | 5.300 | 0 |
| 2024-06-05 | 1:17:43 PM | 5.320 | 0 |