| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:45:33 PM | 43.250 | 0 |
| 2024-05-21 | 4:07:27 PM | 43.250 | 0 |
| 2024-05-21 | 3:41:37 PM | 43.240 | 0 |
| 2024-05-21 | 2:33:08 PM | 43.240 | 0 |
| 2024-05-21 | 1:17:46 PM | 43.240 | 0 |
| 2024-05-21 | 12:03:13 PM | 43.240 | 0 |
| 2024-05-21 | 11:31:52 AM | 43.250 | 0 |
| 2024-05-21 | 11:01:13 AM | 43.240 | 0 |
| 2024-05-21 | 9:55:41 AM | 43.250 | 0 |
| 2024-05-21 | 9:53:56 AM | 43.250 | 0 |
| 2024-05-20 | 6:43:47 PM | 43.200 | 0 |
| 2024-05-20 | 5:56:43 PM | 43.200 | 0 |
| 2024-05-20 | 5:40:00 PM | 43.200 | 0 |