| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 09:45:11 | 43.240 | 0 |
| 20/05/2024 | 09:15:18 | 43.240 | 0 |
| 17/05/2024 | 21:39:11 | 43.190 | 0 |
| 17/05/2024 | 20:32:39 | 43.180 | 0 |
| 17/05/2024 | 19:23:55 | 43.180 | 0 |
| 17/05/2024 | 18:12:17 | 43.180 | 0 |
| 17/05/2024 | 16:57:29 | 43.220 | 0 |
| 17/05/2024 | 16:56:05 | 43.220 | 0 |
| 17/05/2024 | 15:42:18 | 43.220 | 0 |
| 17/05/2024 | 14:29:06 | 43.210 | 0 |
| 17/05/2024 | 13:26:21 | 43.210 | 0 |
| 17/05/2024 | 12:10:35 | 43.200 | 0 |
| 17/05/2024 | 10:58:59 | 43.210 | 0 |