| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:46:45 AM | 51.780 | 0 |
| 2024-05-17 | 8:24:37 AM | 51.780 | 0 |
| 2024-05-16 | 9:51:37 PM | 51.780 | 0 |
| 2024-05-16 | 9:22:15 PM | 51.780 | 0 |
| 2024-05-16 | 8:05:35 PM | 51.780 | 0 |
| 2024-05-16 | 6:50:19 PM | 51.780 | 0 |
| 2024-05-16 | 5:33:33 PM | 51.780 | 0 |
| 2024-05-16 | 4:24:13 PM | 51.790 | 0 |
| 2024-05-16 | 3:08:17 PM | 51.780 | 0 |
| 2024-05-16 | 2:06:24 PM | 51.790 | 0 |
| 2024-05-16 | 12:54:50 PM | 51.790 | 0 |
| 2024-05-16 | 11:52:51 AM | 51.790 | 0 |
| 2024-05-16 | 11:35:34 AM | 51.790 | 0 |