| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:19:34 PM | 51.870 | 0 |
| 2024-05-30 | 12:05:52 PM | 51.870 | 0 |
| 2024-05-30 | 10:52:02 AM | 51.870 | 0 |
| 2024-05-30 | 10:06:38 AM | 51.870 | 0 |
| 2024-05-30 | 9:50:12 AM | 51.870 | 0 |
| 2024-05-30 | 9:25:25 AM | 51.870 | 0 |
| 2024-05-30 | 8:53:20 AM | 51.860 | 0 |
| 2024-05-29 | 9:50:31 PM | 51.840 | 0 |
| 2024-05-29 | 8:57:20 PM | 51.840 | 0 |
| 2024-05-29 | 7:47:57 PM | 51.840 | 0 |
| 2024-05-29 | 6:37:05 PM | 51.840 | 0 |
| 2024-05-29 | 5:34:01 PM | 51.850 | 0 |
| 2024-05-29 | 4:32:16 PM | 51.850 | 0 |