| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:31 PM | 17.340 | 0 |
| 2024-05-28 | 9:25:50 PM | 17.340 | 0 |
| 2024-05-28 | 8:10:52 PM | 17.340 | 0 |
| 2024-05-28 | 7:03:08 PM | 17.350 | 0 |
| 2024-05-28 | 5:56:11 PM | 17.350 | 0 |
| 2024-05-28 | 4:43:26 PM | 17.390 | 0 |
| 2024-05-28 | 3:37:34 PM | 17.380 | 0 |
| 2024-05-28 | 2:32:01 PM | 17.400 | 0 |
| 2024-05-28 | 1:21:50 PM | 17.420 | 0 |
| 2024-05-28 | 12:16:49 PM | 17.440 | 0 |
| 2024-05-28 | 12:08:55 PM | 17.440 | 0 |
| 2024-05-28 | 11:05:57 AM | 17.560 | 0 |
| 2024-05-28 | 10:37:01 AM | 17.590 | 0 |