| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:59:11 PM | 17.500 | 0 |
| 2024-05-14 | 3:53:22 PM | 17.470 | 0 |
| 2024-05-14 | 2:46:01 PM | 17.700 | 0 |
| 2024-05-14 | 1:39:06 PM | 17.690 | 0 |
| 2024-05-14 | 12:24:06 PM | 17.570 | 0 |
| 2024-05-14 | 11:18:11 AM | 17.480 | 0 |
| 2024-05-14 | 11:15:09 AM | 17.490 | 0 |
| 2024-05-14 | 11:12:01 AM | 17.490 | 0 |
| 2024-05-14 | 10:08:36 AM | 17.590 | 0 |
| 2024-05-14 | 10:01:26 AM | 17.580 | 0 |
| 2024-05-14 | 8:55:00 AM | 17.480 | 0 |
| 2024-05-14 | 8:22:02 AM | 17.480 | 0 |
| 2024-05-13 | 9:41:04 PM | 17.510 | 0 |