| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:43:41 PM | 17.370 | 0 |
| 2024-06-07 | 3:40:15 PM | 17.410 | 0 |
| 2024-06-07 | 3:25:51 PM | 17.370 | 0 |
| 2024-06-07 | 2:33:45 PM | 17.440 | 0 |
| 2024-06-07 | 1:28:56 PM | 17.350 | 0 |
| 2024-06-07 | 12:17:09 PM | 17.360 | 0 |
| 2024-06-07 | 11:45:39 AM | 17.380 | 0 |
| 2024-06-07 | 11:10:30 AM | 17.400 | 0 |
| 2024-06-07 | 9:58:35 AM | 17.490 | 0 |
| 2024-06-07 | 8:24:18 AM | 17.370 | 0 |
| 2024-06-06 | 9:47:13 PM | 17.400 | 0 |
| 2024-06-06 | 9:09:54 PM | 17.400 | 0 |
| 2024-06-06 | 8:09:03 PM | 17.390 | 0 |