| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:17:09 PM | 17.690 | 0 |
| 2024-06-06 | 1:11:49 PM | 17.650 | 0 |
| 2024-06-06 | 1:09:41 PM | 17.650 | 0 |
| 2024-06-06 | 12:08:11 PM | 17.690 | 0 |
| 2024-06-06 | 11:14:21 AM | 17.740 | 0 |
| 2024-06-06 | 11:04:09 AM | 17.750 | 0 |
| 2024-06-06 | 9:57:01 AM | 17.870 | 0 |
| 2024-06-06 | 9:29:08 AM | 17.850 | 0 |
| 2024-06-05 | 9:40:07 PM | 17.750 | 0 |
| 2024-06-05 | 8:59:46 PM | 17.750 | 0 |
| 2024-06-05 | 7:50:16 PM | 17.740 | 0 |