| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:01:04 AM | 2.330 | 0 |
| 2024-05-28 | 8:48:44 AM | 2.160 | 0 |
| 2024-05-28 | 8:48:03 AM | 2.160 | 0 |
| 2024-05-27 | 9:51:08 PM | 2.180 | 0 |
| 2024-05-27 | 8:46:37 PM | 2.180 | 0 |
| 2024-05-27 | 7:34:47 PM | 2.180 | 0 |
| 2024-05-27 | 6:32:41 PM | 2.180 | 0 |
| 2024-05-27 | 5:32:08 PM | 2.180 | 0 |
| 2024-05-27 | 4:58:18 PM | 2.180 | 0 |
| 2024-05-27 | 4:24:37 PM | 2.240 | 0 |
| 2024-05-27 | 3:24:31 PM | 2.240 | 0 |
| 2024-05-27 | 2:19:52 PM | 2.270 | 0 |
| 2024-05-27 | 1:13:37 PM | 2.260 | 0 |