| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:25:04 PM | 2.330 | 0 |
| 2024-05-24 | 2:22:34 PM | 2.310 | 0 |
| 2024-05-24 | 1:19:09 PM | 2.310 | 0 |
| 2024-05-24 | 1:12:25 PM | 2.300 | 0 |
| 2024-05-24 | 12:11:24 PM | 2.310 | 0 |
| 2024-05-24 | 11:10:25 AM | 2.310 | 0 |
| 2024-05-24 | 9:58:18 AM | 2.270 | 0 |
| 2024-05-24 | 8:47:33 AM | 2.130 | 0 |