| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:29:36 PM | 14.310 | 0 |
| 2024-05-21 | 2:18:53 PM | 14.320 | 0 |
| 2024-05-21 | 1:12:10 PM | 14.360 | 0 |
| 2024-05-21 | 12:01:52 PM | 14.320 | 0 |
| 2024-05-21 | 11:33:55 AM | 14.380 | 0 |
| 2024-05-21 | 10:58:07 AM | 14.410 | 0 |
| 2024-05-21 | 9:57:10 AM | 14.380 | 0 |
| 2024-05-21 | 9:48:44 AM | 14.400 | 0 |
| 2024-05-21 | 8:54:29 AM | 14.390 | 0 |
| 2024-05-21 | 8:30:01 AM | 14.410 | 0 |
| 2024-05-20 | 9:36:48 PM | 14.390 | 0 |
| 2024-05-20 | 8:42:33 PM | 14.400 | 0 |
| 2024-05-20 | 7:26:05 PM | 14.430 | 0 |