| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:01 PM | 14.190 | 0 |
| 2024-06-03 | 7:17:44 PM | 14.190 | 0 |
| 2024-06-03 | 6:03:30 PM | 14.230 | 0 |
| 2024-06-03 | 4:50:49 PM | 14.210 | 0 |
| 2024-06-03 | 4:34:28 PM | 14.180 | 0 |
| 2024-06-03 | 3:56:39 PM | 14.160 | 0 |
| 2024-06-03 | 3:35:31 PM | 14.230 | 0 |
| 2024-06-03 | 2:29:28 PM | 14.210 | 0 |
| 2024-06-03 | 1:21:02 PM | 14.280 | 0 |
| 2024-06-03 | 12:09:45 PM | 14.320 | 0 |
| 2024-06-03 | 11:19:10 AM | 14.310 | 0 |
| 2024-06-03 | 11:04:22 AM | 14.330 | 0 |
| 2024-06-03 | 9:47:57 AM | 14.330 | 0 |