| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:54:53 PM | 3.890 | 0 |
| 2024-06-05 | 1:59:15 PM | 3.900 | 0 |
| 2024-06-05 | 1:02:02 PM | 3.900 | 0 |
| 2024-06-05 | 12:03:53 PM | 3.900 | 0 |
| 2024-06-05 | 11:43:33 AM | 3.900 | 0 |
| 2024-06-05 | 11:17:41 AM | 3.900 | 0 |
| 2024-06-05 | 10:26:39 AM | 3.910 | 0 |
| 2024-06-05 | 9:25:30 AM | 3.900 | 0 |
| 2024-06-05 | 9:17:06 AM | 3.900 | 0 |
| 2024-06-05 | 8:24:25 AM | 3.900 | 0 |
| 2024-06-04 | 7:32:01 PM | 3.940 | 0 |
| 2024-06-04 | 7:16:46 PM | 3.950 | 0 |
| 2024-06-04 | 6:28:09 PM | 3.950 | 0 |