| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:40:41 PM | 47.070 | 0 |
| 2024-06-07 | 7:21:09 PM | 46.860 | 0 |
| 2024-06-07 | 6:26:33 PM | 46.950 | 0 |
| 2024-06-07 | 5:40:08 PM | 47.480 | 0 |
| 2024-06-07 | 4:44:58 PM | 47.190 | 0 |
| 2024-06-07 | 4:38:52 PM | 47.400 | 0 |
| 2024-06-07 | 3:57:56 PM | 47.360 | 0 |
| 2024-06-07 | 3:30:04 PM | 47.170 | 0 |
| 2024-06-07 | 3:25:29 PM | 47.560 | 0 |
| 2024-06-07 | 3:20:22 PM | 47.480 | 0 |
| 2024-06-07 | 2:35:43 PM | 47.530 | 0 |
| 2024-06-07 | 1:43:21 PM | 47.180 | 0 |
| 2024-06-07 | 12:54:28 PM | 47.040 | 0 |