| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:21:24 PM | 57.880 | 0 |
| 2024-05-16 | 6:30:31 PM | 57.990 | 0 |
| 2024-05-16 | 5:37:49 PM | 57.390 | 0 |
| 2024-05-16 | 4:43:58 PM | 57.050 | 0 |
| 2024-05-16 | 3:46:30 PM | 56.990 | 0 |
| 2024-05-16 | 2:57:44 PM | 57.160 | 0 |
| 2024-05-16 | 2:05:09 PM | 56.980 | 0 |
| 2024-05-16 | 1:20:01 PM | 57.010 | 0 |
| 2024-05-16 | 12:18:40 PM | 56.750 | 0 |
| 2024-05-16 | 11:35:40 AM | 56.980 | 0 |
| 2024-05-16 | 11:23:12 AM | 57.090 | 0 |
| 2024-05-16 | 10:23:53 AM | 57.180 | 0 |
| 2024-05-16 | 9:34:38 AM | 56.970 | 0 |