| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:26 PM | 3.320 | - |
| 2024-06-07 | 9:53:20 PM | 3.330 | - |
| 2024-06-07 | 9:53:06 PM | 3.320 | - |
| 2024-06-07 | 9:53:01 PM | 3.330 | - |
| 2024-06-07 | 9:52:54 PM | 3.320 | - |
| 2024-06-07 | 9:52:46 PM | 3.330 | - |
| 2024-06-07 | 9:52:12 PM | 3.320 | - |
| 2024-06-07 | 9:51:38 PM | 3.310 | - |
| 2024-06-07 | 9:51:27 PM | 3.310 | - |
| 2024-06-07 | 9:51:17 PM | 3.300 | - |
| 2024-06-07 | 9:50:52 PM | 3.300 | - |
| 2024-06-07 | 9:50:47 PM | 3.290 | - |
| 2024-06-07 | 9:50:33 PM | 3.290 | - |