| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:46:09 | 7,700 | 0 |
| 05.06.2024 | 19:46:25 | 7,700 | 0 |
| 05.06.2024 | 17:46:54 | 7,700 | 0 |
| 05.06.2024 | 15:46:37 | 7,700 | 0 |
| 05.06.2024 | 13:46:18 | 7,560 | 0 |
| 05.06.2024 | 11:45:17 | 7,510 | 0 |
| 05.06.2024 | 09:45:12 | 7,490 | 0 |
| 05.06.2024 | 09:01:32 | 7,490 | 0 |
| 04.06.2024 | 21:46:06 | 7,460 | 0 |
| 04.06.2024 | 19:46:52 | 7,460 | 0 |
| 04.06.2024 | 17:46:56 | 7,460 | 0 |
| 04.06.2024 | 15:46:45 | 7,460 | 0 |
| 04.06.2024 | 13:46:31 | 7,280 | 0 |