| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:46:24 AM | 7.730 | 0 |
| 2024-05-09 | 9:46:57 AM | 7.730 | 0 |
| 2024-05-09 | 9:02:21 AM | 7.800 | 0 |
| 2024-05-08 | 9:47:19 PM | 7.800 | 0 |
| 2024-05-08 | 7:47:18 PM | 7.800 | 0 |
| 2024-05-08 | 5:46:48 PM | 7.800 | 0 |
| 2024-05-08 | 3:45:44 PM | 7.800 | 0 |
| 2024-05-08 | 1:45:05 PM | 7.910 | 0 |
| 2024-05-08 | 11:45:52 AM | 7.910 | 0 |
| 2024-05-08 | 9:46:24 AM | 7.910 | 0 |
| 2024-05-08 | 9:01:03 AM | 7.910 | 0 |
| 2024-05-07 | 9:46:17 PM | 7.910 | 0 |
| 2024-05-07 | 7:46:19 PM | 7.910 | 0 |