| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:16 PM | 97.640 | 0 |
| 2024-05-24 | 7:00:09 PM | 97.630 | 0 |
| 2024-05-24 | 6:00:22 PM | 97.610 | 0 |
| 2024-05-24 | 5:00:17 PM | 97.690 | 0 |
| 2024-05-24 | 4:00:12 PM | 97.410 | 0 |
| 2024-05-24 | 3:00:14 PM | 97.430 | 0 |
| 2024-05-24 | 2:00:13 PM | 97.490 | 0 |
| 2024-05-24 | 12:00:12 PM | 97.460 | 0 |
| 2024-05-24 | 11:00:23 AM | 97.550 | 0 |
| 2024-05-24 | 10:00:07 AM | 97.530 | 0 |
| 2024-05-24 | 9:05:23 AM | 97.380 | 0 |
| 2024-05-23 | 7:56:12 PM | 97.460 | 0 |
| 2024-05-23 | 7:00:14 PM | 97.620 | 0 |