| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:00:07 PM | 99.320 | 0 |
| 2024-05-09 | 5:00:15 PM | 99.490 | 0 |
| 2024-05-09 | 4:00:09 PM | 99.460 | 0 |
| 2024-05-09 | 3:00:20 PM | 99.420 | 0 |
| 2024-05-09 | 2:00:12 PM | 99.380 | 0 |
| 2024-05-09 | 12:00:23 PM | 99.170 | 0 |
| 2024-05-09 | 11:00:11 AM | 99.210 | 0 |
| 2024-05-09 | 10:00:10 AM | 99.090 | 0 |
| 2024-05-09 | 9:05:23 AM | 99.090 | 0 |
| 2024-05-08 | 7:56:13 PM | 98.810 | 0 |
| 2024-05-08 | 7:00:08 PM | 98.780 | 0 |
| 2024-05-08 | 6:00:15 PM | 98.820 | 0 |
| 2024-05-08 | 5:00:15 PM | 98.800 | 0 |