| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:00:09 PM | 98.240 | 0 |
| 2024-05-27 | 5:00:06 PM | 98.300 | 0 |
| 2024-05-27 | 4:00:12 PM | 98.270 | 0 |
| 2024-05-27 | 3:00:07 PM | 98.290 | 0 |
| 2024-05-27 | 2:00:08 PM | 98.170 | 0 |
| 2024-05-27 | 12:00:16 PM | 98.140 | 0 |
| 2024-05-27 | 11:00:23 AM | 98.170 | 0 |
| 2024-05-27 | 10:00:22 AM | 98.180 | 0 |
| 2024-05-27 | 9:05:27 AM | 98.060 | 0 |
| 2024-05-24 | 7:56:16 PM | 97.740 | 0 |
| 2024-05-24 | 7:00:09 PM | 97.730 | 0 |
| 2024-05-24 | 6:00:23 PM | 97.710 | 0 |
| 2024-05-24 | 5:00:17 PM | 97.790 | 0 |