| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:00:33 PM | 98.000 | 0 |
| 2024-06-05 | 2:00:21 PM | 98.020 | 0 |
| 2024-06-05 | 12:00:10 PM | 97.480 | 0 |
| 2024-06-05 | 11:00:23 AM | 97.570 | 0 |
| 2024-06-05 | 10:00:12 AM | 97.410 | 0 |
| 2024-06-05 | 9:05:12 AM | 97.350 | 0 |
| 2024-06-04 | 7:56:14 PM | 96.850 | 0 |
| 2024-06-04 | 7:00:16 PM | 96.850 | 0 |
| 2024-06-04 | 6:00:08 PM | 96.760 | 0 |
| 2024-06-04 | 5:00:10 PM | 96.960 | 0 |
| 2024-06-04 | 4:00:21 PM | 97.460 | 0 |
| 2024-06-04 | 3:00:06 PM | 97.570 | 0 |
| 2024-06-04 | 2:00:09 PM | 97.410 | 0 |