| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 86.200 | 0 |
| 2024-05-31 | 7:00:22 PM | 86.160 | 0 |
| 2024-05-31 | 6:00:15 PM | 86.150 | 0 |
| 2024-05-31 | 5:00:28 PM | 86.240 | 0 |
| 2024-05-31 | 4:00:18 PM | 85.630 | 0 |
| 2024-05-31 | 3:00:09 PM | 85.550 | 0 |
| 2024-05-31 | 2:00:15 PM | 85.250 | 0 |
| 2024-05-31 | 12:00:08 PM | 84.870 | 0 |
| 2024-05-31 | 11:00:08 AM | 84.570 | 0 |
| 2024-05-31 | 10:00:14 AM | 84.160 | 0 |
| 2024-05-31 | 9:05:28 AM | 84.470 | 0 |
| 2024-05-30 | 7:56:13 PM | 84.830 | 0 |
| 2024-05-30 | 7:00:12 PM | 84.870 | 0 |