| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 19:56:14 | 94.120 | 0 |
| 14/05/2024 | 19:00:07 | 94.080 | 0 |
| 14/05/2024 | 18:00:12 | 94.060 | 0 |
| 14/05/2024 | 17:00:17 | 93.700 | 0 |
| 14/05/2024 | 16:00:11 | 93.360 | 0 |
| 14/05/2024 | 15:00:07 | 93.640 | 0 |
| 14/05/2024 | 14:00:22 | 93.210 | 0 |
| 14/05/2024 | 12:00:14 | 93.100 | 0 |
| 14/05/2024 | 11:00:08 | 93.120 | 0 |
| 14/05/2024 | 10:00:12 | 93.220 | 0 |
| 14/05/2024 | 09:05:13 | 93.170 | 0 |
| 13/05/2024 | 19:56:16 | 92.550 | 0 |
| 13/05/2024 | 19:00:10 | 92.630 | 0 |