| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 13:20:55 | 1.910 | 0 |
| 20/05/2024 | 12:20:52 | 1.880 | 0 |
| 20/05/2024 | 11:20:55 | 1.880 | 0 |
| 20/05/2024 | 10:20:41 | 1.880 | 0 |
| 20/05/2024 | 09:20:45 | 1.870 | 0 |
| 20/05/2024 | 08:20:42 | 1.840 | 0 |
| 17/05/2024 | 21:20:20 | 1.840 | 0 |
| 17/05/2024 | 20:20:39 | 1.820 | 0 |
| 17/05/2024 | 19:20:21 | 1.830 | 0 |
| 17/05/2024 | 18:20:53 | 1.840 | 0 |
| 17/05/2024 | 17:20:54 | 1.770 | 0 |
| 17/05/2024 | 16:21:03 | 1.770 | 0 |
| 17/05/2024 | 15:21:04 | 1.770 | 0 |