| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:45 AM | 1.870 | 0 |
| 2024-05-20 | 8:20:42 AM | 1.840 | 0 |
| 2024-05-17 | 9:20:20 PM | 1.840 | 0 |
| 2024-05-17 | 8:20:39 PM | 1.820 | 0 |
| 2024-05-17 | 7:20:21 PM | 1.830 | 0 |
| 2024-05-17 | 6:20:53 PM | 1.840 | 0 |
| 2024-05-17 | 5:20:54 PM | 1.770 | 0 |
| 2024-05-17 | 4:21:03 PM | 1.770 | 0 |
| 2024-05-17 | 3:21:04 PM | 1.770 | 0 |
| 2024-05-17 | 2:20:52 PM | 1.760 | 0 |
| 2024-05-17 | 1:20:52 PM | 1.760 | 0 |
| 2024-05-17 | 12:20:53 PM | 1.740 | 0 |
| 2024-05-17 | 11:20:55 AM | 1.750 | 0 |