| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:07:58 AM | 3.140 | 0 |
| 2024-06-04 | 8:50:00 AM | 3.080 | 0 |
| 2024-06-03 | 9:47:24 PM | 3.100 | 0 |
| 2024-06-03 | 8:22:29 PM | 3.080 | 0 |
| 2024-06-03 | 7:17:39 PM | 3.080 | 0 |
| 2024-06-03 | 6:05:14 PM | 3.110 | 0 |
| 2024-06-03 | 4:52:31 PM | 3.070 | 0 |
| 2024-06-03 | 4:30:31 PM | 3.060 | 0 |
| 2024-06-03 | 3:39:17 PM | 3.100 | 0 |
| 2024-06-03 | 3:37:34 PM | 3.100 | 0 |
| 2024-06-03 | 2:35:39 PM | 3.040 | 0 |
| 2024-06-03 | 1:30:05 PM | 3.110 | 0 |
| 2024-06-03 | 12:24:36 PM | 3.040 | 0 |