| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:18 PM | 2.980 | 0 |
| 2024-05-31 | 11:11:47 AM | 3.000 | 0 |
| 2024-05-31 | 11:10:44 AM | 3.000 | 0 |
| 2024-05-31 | 9:58:49 AM | 2.980 | 0 |
| 2024-05-31 | 9:20:39 AM | 2.980 | 0 |
| 2024-05-31 | 8:56:13 AM | 2.900 | 0 |
| 2024-05-31 | 8:48:38 AM | 2.910 | 0 |
| 2024-05-30 | 9:48:10 PM | 2.900 | 0 |
| 2024-05-30 | 9:18:28 PM | 2.930 | 0 |
| 2024-05-30 | 8:08:10 PM | 2.950 | 0 |
| 2024-05-30 | 7:04:14 PM | 2.960 | 0 |
| 2024-05-30 | 5:51:48 PM | 2.940 | 0 |