| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:10:29 PM | 432.360 | 0 |
| 2024-05-20 | 6:59:25 PM | 432.890 | 0 |
| 2024-05-20 | 6:00:44 PM | 432.860 | 0 |
| 2024-05-20 | 5:43:26 PM | 432.630 | 0 |
| 2024-05-20 | 4:29:00 PM | 432.970 | 0 |
| 2024-05-20 | 3:28:39 PM | 433.170 | 0 |
| 2024-05-20 | 3:01:52 PM | 433.310 | 0 |
| 2024-05-20 | 2:20:28 PM | 433.600 | 0 |
| 2024-05-20 | 1:06:38 PM | 433.900 | 0 |
| 2024-05-20 | 12:04:43 PM | 433.650 | 0 |
| 2024-05-20 | 11:04:17 AM | 434.000 | 0 |
| 2024-05-20 | 9:57:04 AM | 434.370 | 0 |
| 2024-05-20 | 9:22:04 AM | 434.330 | 0 |