| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 16:42:56 | 433,430 | 0 |
| 17.05.2024 | 15:41:06 | 433,240 | 0 |
| 17.05.2024 | 14:29:49 | 432,120 | 0 |
| 17.05.2024 | 13:18:24 | 432,010 | 0 |
| 17.05.2024 | 12:10:40 | 431,890 | 0 |
| 17.05.2024 | 10:54:19 | 433,290 | 0 |
| 17.05.2024 | 09:46:56 | 431,010 | 0 |
| 17.05.2024 | 08:59:44 | 429,430 | 0 |
| 17.05.2024 | 08:21:48 | 428,890 | 0 |