| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:55:34 AM | 0.490 | 0 |
| 2024-06-05 | 9:20:06 AM | 0.480 | 0 |
| 2024-06-05 | 8:45:00 AM | 0.480 | 0 |
| 2024-06-05 | 8:13:15 AM | 0.480 | 0 |
| 2024-06-04 | 9:48:55 PM | 0.490 | 0 |
| 2024-06-04 | 9:20:41 PM | 0.480 | 0 |
| 2024-06-04 | 8:09:57 PM | 0.480 | 0 |
| 2024-06-04 | 6:55:39 PM | 0.490 | 0 |
| 2024-06-04 | 5:39:15 PM | 0.500 | 0 |
| 2024-06-04 | 4:29:10 PM | 0.510 | 0 |
| 2024-06-04 | 4:13:06 PM | 0.500 | 0 |
| 2024-06-04 | 3:54:31 PM | 0.500 | 0 |
| 2024-06-04 | 3:27:20 PM | 0.510 | 0 |