| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:36:30 PM | 1.550 | 0 |
| 2024-06-03 | 1:29:02 PM | 1.550 | 0 |
| 2024-06-03 | 12:16:58 PM | 1.550 | 0 |
| 2024-06-03 | 11:07:05 AM | 1.550 | 0 |
| 2024-06-03 | 11:04:38 AM | 1.530 | 0 |
| 2024-06-03 | 9:57:40 AM | 1.490 | 0 |
| 2024-06-03 | 9:09:43 AM | 1.500 | 0 |
| 2024-06-03 | 8:57:35 AM | 1.500 | 0 |
| 2024-05-31 | 9:50:35 PM | 1.590 | 0 |
| 2024-05-31 | 8:37:53 PM | 1.580 | 0 |
| 2024-05-31 | 7:23:32 PM | 1.600 | 0 |
| 2024-05-31 | 6:09:45 PM | 1.610 | 0 |
| 2024-05-31 | 5:06:44 PM | 1.740 | 0 |