| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:49:11 PM | 3.410 | 0 |
| 2024-05-17 | 3:38:29 PM | 3.400 | 0 |
| 2024-05-17 | 2:35:12 PM | 3.320 | 0 |
| 2024-05-17 | 1:32:15 PM | 3.320 | 0 |
| 2024-05-17 | 12:24:02 PM | 3.370 | 0 |
| 2024-05-17 | 11:13:51 AM | 3.380 | 0 |
| 2024-05-17 | 10:01:17 AM | 3.340 | 0 |
| 2024-05-17 | 8:49:49 AM | 3.310 | 0 |
| 2024-05-17 | 8:14:38 AM | 3.310 | 0 |