| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:10:22 AM | 3.530 | 0 |
| 2024-06-07 | 9:57:42 AM | 3.540 | 0 |
| 2024-06-07 | 8:51:28 AM | 3.580 | 0 |
| 2024-06-07 | 8:18:30 AM | 3.520 | 0 |
| 2024-06-06 | 9:47:26 PM | 3.600 | 0 |
| 2024-06-06 | 8:39:20 PM | 3.540 | 0 |
| 2024-06-06 | 7:36:23 PM | 3.630 | 0 |
| 2024-06-06 | 6:29:39 PM | 3.550 | 0 |
| 2024-06-06 | 5:26:57 PM | 3.580 | 0 |
| 2024-06-06 | 4:14:16 PM | 3.600 | 0 |
| 2024-06-06 | 3:53:50 PM | 3.650 | 0 |
| 2024-06-06 | 3:04:20 PM | 3.910 | 0 |
| 2024-06-06 | 2:03:12 PM | 3.830 | 0 |