| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:44 AM | 5.560 | 0 |
| 2024-05-31 | 11:04:31 AM | 5.500 | 0 |
| 2024-05-31 | 10:00:05 AM | 4.940 | 0 |
| 2024-05-31 | 9:21:20 AM | 4.910 | 0 |
| 2024-05-31 | 8:45:44 AM | 4.910 | 0 |
| 2024-05-31 | 8:40:30 AM | 4.890 | 0 |
| 2024-05-30 | 9:43:41 PM | 7.860 | 0 |
| 2024-05-30 | 9:23:28 PM | 7.920 | 0 |
| 2024-05-30 | 8:18:03 PM | 7.950 | 0 |
| 2024-05-30 | 7:06:20 PM | 7.880 | 0 |
| 2024-05-30 | 5:51:20 PM | 7.710 | 0 |
| 2024-05-30 | 4:35:42 PM | 7.810 | 0 |
| 2024-05-30 | 3:35:20 PM | 8.110 | 0 |