| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:14 PM | 4.110 | 0 |
| 2024-05-31 | 9:13:17 PM | 4.060 | 0 |
| 2024-05-31 | 7:56:42 PM | 4.070 | 0 |
| 2024-05-31 | 6:53:02 PM | 3.970 | 0 |
| 2024-05-31 | 5:49:49 PM | 3.980 | 0 |
| 2024-05-31 | 4:40:50 PM | 3.950 | 0 |
| 2024-05-31 | 4:26:33 PM | 4.010 | 0 |
| 2024-05-31 | 4:12:43 PM | 4.140 | 0 |
| 2024-05-31 | 3:38:02 PM | 4.200 | 0 |
| 2024-05-31 | 2:26:01 PM | 4.120 | 0 |
| 2024-05-31 | 1:16:58 PM | 4.090 | 0 |
| 2024-05-31 | 12:14:40 PM | 4.040 | 0 |
| 2024-05-31 | 11:19:52 AM | 4.040 | 0 |