| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:39:20 | 4.140 | 0 |
| 03/06/2024 | 14:30:47 | 4.230 | 0 |
| 03/06/2024 | 13:23:57 | 4.210 | 0 |
| 03/06/2024 | 12:13:04 | 4.270 | 0 |
| 03/06/2024 | 11:04:06 | 4.290 | 0 |
| 03/06/2024 | 11:02:22 | 4.290 | 0 |
| 03/06/2024 | 09:58:22 | 4.230 | 0 |
| 03/06/2024 | 09:24:47 | 4.190 | 0 |
| 03/06/2024 | 08:53:27 | 4.200 | 0 |