| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:46:09 PM | 8.500 | 0 |
| 2024-05-20 | 12:48:16 PM | 8.500 | 0 |
| 2024-05-20 | 11:47:03 AM | 8.520 | 0 |
| 2024-05-20 | 10:59:06 AM | 8.530 | 0 |
| 2024-05-20 | 10:12:31 AM | 8.530 | 0 |
| 2024-05-20 | 9:19:09 AM | 8.500 | 0 |
| 2024-05-20 | 9:08:58 AM | 8.490 | 0 |
| 2024-05-17 | 7:40:14 PM | 8.710 | 0 |
| 2024-05-17 | 7:12:52 PM | 8.690 | 0 |
| 2024-05-17 | 6:23:13 PM | 8.670 | 0 |
| 2024-05-17 | 5:28:10 PM | 8.690 | 0 |
| 2024-05-17 | 4:49:13 PM | 8.740 | 0 |
| 2024-05-17 | 4:35:55 PM | 8.750 | 0 |