| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:46:37 PM | 8.610 | 0 |
| 2024-05-17 | 12:56:29 PM | 8.640 | 0 |
| 2024-05-17 | 12:02:27 PM | 8.660 | 0 |
| 2024-05-17 | 11:07:42 AM | 8.680 | 0 |
| 2024-05-17 | 10:17:37 AM | 8.690 | 0 |
| 2024-05-17 | 9:32:58 AM | 8.620 | 0 |
| 2024-05-17 | 8:21:28 AM | 8.600 | 0 |
| 2024-05-16 | 7:37:39 PM | 8.680 | 0 |
| 2024-05-16 | 7:08:37 PM | 8.600 | 0 |
| 2024-05-16 | 6:16:49 PM | 8.650 | 0 |
| 2024-05-16 | 5:29:47 PM | 8.670 | 0 |
| 2024-05-16 | 4:39:24 PM | 8.730 | 0 |
| 2024-05-16 | 3:56:44 PM | 8.770 | 0 |