| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:29:47 PM | 7.770 | 0 |
| 2024-06-03 | 2:43:28 PM | 7.950 | 0 |
| 2024-06-03 | 1:42:37 PM | 8.180 | 0 |
| 2024-06-03 | 12:49:45 PM | 8.050 | 0 |
| 2024-06-03 | 11:49:06 AM | 8.140 | 0 |
| 2024-06-03 | 10:11:32 AM | 8.040 | 0 |
| 2024-06-03 | 9:36:44 AM | 8.080 | 0 |
| 2024-06-03 | 9:28:35 AM | 8.080 | 0 |
| 2024-06-03 | 9:22:10 AM | 8.080 | 0 |
| 2024-05-31 | 7:38:54 PM | 9.870 | 0 |
| 2024-05-31 | 6:39:49 PM | 9.890 | 0 |
| 2024-05-31 | 5:42:16 PM | 10.000 | 0 |
| 2024-05-31 | 4:42:47 PM | 10.000 | 0 |