| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:44:54 PM | 7.640 | 0 |
| 2024-05-20 | 3:57:52 PM | 7.660 | 0 |
| 2024-05-20 | 3:21:40 PM | 7.620 | 0 |
| 2024-05-20 | 2:57:21 PM | 7.630 | 0 |
| 2024-05-20 | 2:30:03 PM | 7.600 | 0 |
| 2024-05-20 | 1:37:52 PM | 7.580 | 0 |
| 2024-05-20 | 12:53:05 PM | 7.580 | 0 |
| 2024-05-20 | 12:01:44 PM | 7.580 | 0 |
| 2024-05-20 | 11:10:14 AM | 7.600 | 0 |
| 2024-05-20 | 10:11:33 AM | 7.610 | 0 |
| 2024-05-20 | 9:32:47 AM | 7.580 | 0 |
| 2024-05-20 | 9:13:34 AM | 7.580 | 0 |
| 2024-05-17 | 7:35:44 PM | 7.820 | 0 |