| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:38:37 PM | 5.650 | - |
| 2024-06-06 | 8:38:35 PM | 5.640 | - |
| 2024-06-06 | 8:38:26 PM | 5.650 | - |
| 2024-06-06 | 8:38:24 PM | 5.640 | - |
| 2024-06-06 | 8:38:21 PM | 5.650 | - |
| 2024-06-06 | 8:38:20 PM | 5.640 | - |
| 2024-06-06 | 8:38:19 PM | 5.650 | - |
| 2024-06-06 | 8:38:12 PM | 5.640 | - |
| 2024-06-06 | 8:38:07 PM | 5.650 | - |
| 2024-06-06 | 8:38:03 PM | 5.650 | - |
| 2024-06-06 | 8:37:13 PM | 5.640 | - |
| 2024-06-06 | 8:36:55 PM | 5.650 | - |
| 2024-06-06 | 8:36:46 PM | 5.640 | - |