| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:36:01 PM | 0.870 | 0 |
| 2024-05-24 | 10:49:27 AM | 0.860 | 0 |
| 2024-05-24 | 9:49:32 AM | 0.870 | 0 |
| 2024-05-23 | 7:34:15 PM | 0.890 | 0 |
| 2024-05-23 | 7:20:16 PM | 0.890 | 0 |
| 2024-05-23 | 6:21:26 PM | 0.860 | 0 |
| 2024-05-23 | 5:33:34 PM | 0.850 | 0 |
| 2024-05-23 | 4:33:14 PM | 0.850 | 0 |
| 2024-05-23 | 3:58:03 PM | 0.840 | 0 |
| 2024-05-23 | 3:54:37 PM | 0.840 | 0 |
| 2024-05-23 | 3:38:51 PM | 0.870 | 0 |
| 2024-05-23 | 3:24:06 PM | 0.880 | 0 |
| 2024-05-23 | 2:24:09 PM | 0.900 | 0 |