| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:52:32 AM | 0.890 | 0 |
| 2024-05-23 | 9:22:42 AM | 0.880 | 0 |
| 2024-05-22 | 7:32:04 PM | 0.870 | 0 |
| 2024-05-22 | 7:16:24 PM | 0.870 | 0 |
| 2024-05-22 | 6:30:54 PM | 0.870 | 0 |
| 2024-05-22 | 5:39:24 PM | 0.870 | 0 |
| 2024-05-22 | 4:40:29 PM | 0.880 | 0 |
| 2024-05-22 | 3:59:07 PM | 0.880 | 0 |
| 2024-05-22 | 3:36:48 PM | 0.880 | 0 |
| 2024-05-22 | 2:37:35 PM | 0.890 | 0 |
| 2024-05-22 | 1:44:24 PM | 0.890 | 0 |