| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:20:45 PM | 2.120 | 0 |
| 2024-05-20 | 2:50:13 PM | 2.080 | 0 |
| 2024-05-20 | 2:20:36 PM | 2.050 | 0 |
| 2024-05-20 | 1:50:15 PM | 2.060 | 0 |
| 2024-05-20 | 1:20:38 PM | 2.030 | 0 |
| 2024-05-20 | 12:50:16 PM | 2.020 | 0 |
| 2024-05-20 | 12:20:28 PM | 2.050 | 0 |
| 2024-05-20 | 11:50:12 AM | 2.000 | 0 |
| 2024-05-20 | 11:20:35 AM | 2.010 | 0 |
| 2024-05-20 | 10:50:13 AM | 1.940 | 0 |
| 2024-05-20 | 10:20:30 AM | 1.930 | 0 |
| 2024-05-20 | 9:50:11 AM | 1.970 | 0 |
| 2024-05-20 | 9:20:25 AM | 2.000 | 0 |