| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 18:20:23 | 3.250 | 0 |
| 14/05/2024 | 17:50:15 | 3.250 | 0 |
| 14/05/2024 | 17:20:45 | 3.290 | 0 |
| 14/05/2024 | 16:50:12 | 3.300 | 0 |
| 14/05/2024 | 16:20:57 | 3.240 | 0 |
| 14/05/2024 | 15:50:11 | 3.510 | 0 |
| 14/05/2024 | 15:20:48 | 3.630 | 0 |
| 14/05/2024 | 14:50:15 | 3.620 | 0 |
| 14/05/2024 | 14:20:35 | 3.630 | 0 |
| 14/05/2024 | 13:50:15 | 3.420 | 0 |
| 14/05/2024 | 13:20:30 | 3.420 | 0 |
| 14/05/2024 | 12:50:12 | 3.340 | 0 |
| 14/05/2024 | 12:20:31 | 3.420 | 0 |