| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:50:14 PM | 2.230 | 0 |
| 2024-05-29 | 4:20:52 PM | 2.200 | 0 |
| 2024-05-29 | 3:50:12 PM | 2.120 | 0 |
| 2024-05-29 | 3:20:54 PM | 2.180 | 0 |
| 2024-05-29 | 2:50:12 PM | 2.240 | 0 |
| 2024-05-29 | 2:20:38 PM | 2.200 | 0 |
| 2024-05-29 | 1:50:12 PM | 2.110 | 0 |
| 2024-05-29 | 1:20:36 PM | 2.130 | 0 |
| 2024-05-29 | 12:20:34 PM | 2.010 | 0 |
| 2024-05-29 | 11:50:12 AM | 2.030 | 0 |
| 2024-05-29 | 11:20:34 AM | 2.040 | 0 |
| 2024-05-29 | 10:50:14 AM | 2.120 | 0 |
| 2024-05-29 | 10:20:33 AM | 2.210 | 0 |